Distributed Exchange Bitcoin
BTC/OMNI Price History (DEx)
Current Market
Current Omni Price
0.00847758 BTC
| Accepted: | 0 |
| Open: | 43 |
| Available: | 2002.62846513 |
| Volume: | Low |
Orderbook
| TXID | Seller | Amount (OMNI) | Unit Price (BTC) | Total (BTC) |
|---|---|---|---|---|
| f102fd64cd0ff02... | 1EQLUXi4eQt17cUTexvJueWCUnSCnAWZut | 2.00000022 | 0.01483333 | 0.02966667 |
| daec3d7d3f53dea... | 178mWHjHK7A3N5dNSDfUN8HNrknDZ1Jgf7 | 3.45925739 | 0.01484423 | 0.05135 |
| ca653abdec73169... | 1Mp1Wy6g5F8STm67LvvmGNTJpSdhuTufL2 | 100.00 | 0.02 | 2.00 |
| f352872cb2ec640... | 1KvfStF6TAGveQXUhUxFJmpbQTutUKUfR8 | 25.00 | 0.0208 | 0.52 |
| d77c14d62451a46... | 1GZukjGe682vhi9N6rDWqqGVKmZ6mKha1i | 5.00 | 0.025 | 0.125 |
| 28f90c5ed0ca969... | 16WkdYve895kHMXFLVSEJi8w3bbNX7sFak | 48.20000013 | 0.02819549 | 1.35902256 |
| 5aebf9ca6cedd79... | 1EPz73etKoEfe8rYt29jok5yXax6tjoSKd | 57.25112 | 0.02999999 | 1.717533 |
| ab12b659212eddc... | 1CFQgs77DDuixrNYqkj4RoQGrSgJmVcaiH | 33.42118308 | 0.03 | 1.00263565 |
Latest Trades
-
Pay Sell Offer
424ad4c224d6678de99acb7f3e936c09... 10/1/2015 8:05:54 PM
Send 0.34274663 Bitcoin from 1VP9VM2Kk9SNLRDTJzsEe3WtoKLwWfnmc to 1FqjKULn1Ra2jf6DKLBc2nGrajbWnbP8e1 to purchase 40.42979442 Omni (#1).
40.42979442 Omni (#1) View Details -
Pay Sell Offer
f8d87c562ecf81f50fc0617e93645a45... 10/1/2015 6:47:31 PM
Send 1.44118782 Bitcoin from 1VP9VM2Kk9SNLRDTJzsEe3WtoKLwWfnmc to 1FqjKULn1Ra2jf6DKLBc2nGrajbWnbP8e1 to purchase 170 Omni (#1).
170 Omni (#1) View Details -
Pay Sell Offer
4e6f5c5c583ddcd2927fba51feb09c61... 9/16/2015 5:15:27 PM
Send 0.725 Bitcoin from 18VrD74D6QWfPWa4s1eVFAngXn5ERZosdf to 1FqjKULn1Ra2jf6DKLBc2nGrajbWnbP8e1 to purchase 100 Omni (#1).
100 Omni (#1) View Details -
Pay Sell Offer
7266299c4481f304eaedcff36bd53f8b... 8/23/2015 4:36:28 PM
Send 0.39 Bitcoin from 1Khej4RMaudJ28GZYdqkmif6VJyz8TnnGn to 1QKeexfVVSVoiDvsPxtpv8Y3rVS7rFztLc to purchase 30 Omni (#1).
30 Omni (#1) View Details -
Pay Sell Offer
52b7b41ea7a9cb48c98a61135a1cd7e8... 8/21/2015 11:05:52 AM
Send 0.03 Bitcoin from 19SgoxyGUBn8pzpDjWXbt4RzcqAZMKRxXq to 1FqjKULn1Ra2jf6DKLBc2nGrajbWnbP8e1 to purchase 3.85627235 Omni (#1).
3.85627235 Omni (#1) View Details -
Pay Sell Offer
9f7813fd1479174db4b6995c620e50a6... 5/17/2015 4:36:22 PM
Send 0.01 Bitcoin from 1FqjKULn1Ra2jf6DKLBc2nGrajbWnbP8e1 to 1PobeMSPn799rvSsM4xJdiTUuNJqKBvDqW to purchase 10 Omni (#1).
10 Omni (#1) View Details -
Pay Sell Offer
50f57ef7c87d03d93da68247cd4bc65d... 5/12/2015 11:52:33 PM
Send 0.01483333 Bitcoin from 1EQLUXi4eQt17cUTexvJueWCUnSCnAWZut to 1GYeh8mdCvJMA8roWsV2godfQrZGHwHdDm to purchase 0.99999978 Omni (#1).
0.99999978 Omni (#1) View Details -
Pay Sell Offer
3c8c1c08b53ec70db61c716ee4220f76... 1/26/2015 6:38:05 PM
Send 0.014 Bitcoin from 1EQLUXi4eQt17cUTexvJueWCUnSCnAWZut to 1QEJozh34EEkVdh9N1qPwJbhYoRa6sQDFt to purchase 1 Omni (#1).
1 Omni (#1) View Details -
Pay Sell Offer
01dd70bb998b9b75f1eaddfeb42b255e... 1/20/2015 4:31:04 PM
Send 0.14097744 Bitcoin from 16WkdYve895kHMXFLVSEJi8w3bbNX7sFak to 1QEJozh34EEkVdh9N1qPwJbhYoRa6sQDFt to purchase 4.99999987 Omni (#1).
4.99999987 Omni (#1) View Details -
Pay Sell Offer
7edda80802bbcb5d968d2b6aba2773d6... 1/20/2015 3:51:33 PM
Send 0.25 Bitcoin from 1Q31wKQQf5cewA2tQtxzEKvTytvEZYtLPu to 1GYo6cCzzT8EqhprC92z8u3dzqdbwpSEHx to purchase 15 Omni (#1).
15 Omni (#1) View Details